Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 118.13 119.33 116.14 118.75 907 Thousand
03 Jul, 2024 119.13 119.45 116.55 117.13 1.12 Million
02 Jul, 2024 117.67 119.48 117.0 118.9 1.07 Million
01 Jul, 2024 116.94 118.05 115.39 117.81 1.04 Million
28 Jun, 2024 113.5 116.44 113.35 116.04 2.01 Million
27 Jun, 2024 113.83 114.22 111.0 112.39 1.04 Million
26 Jun, 2024 115.09 116.11 112.32 113.84 1.15 Million
25 Jun, 2024 114.2 115.61 112.9 115.43 1.41 Million
24 Jun, 2024 112.18 115.51 112.18 113.53 1.29 Million
21 Jun, 2024 112.56 113.88 110.63 113.52 3.88 Million