Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 108.55 110.54 107.26 107.93 2.38 Million
01 Aug, 2024 118.04 119.08 109.21 110.65 2.67 Million
31 Jul, 2024 121.5 121.94 111.79 119.8 3.83 Million
30 Jul, 2024 122.66 123.41 118.64 119.46 2.78 Million
29 Jul, 2024 122.62 124.87 122.31 122.47 1.18 Million
26 Jul, 2024 121.62 123.66 120.38 122.01 1.09 Million
25 Jul, 2024 119.71 122.79 118.21 118.67 1.7 Million
24 Jul, 2024 124.26 125.24 119.85 120.04 1.68 Million
23 Jul, 2024 124.31 125.3 123.98 125.14 865.74 Thousand
22 Jul, 2024 124.88 125.88 122.76 125.49 1.14 Million