USD 70.9
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 110.66 | 112.43 | 109.69 | 112.34 | 1.21 Million |
16 Aug, 2024 | 111.0 | 112.52 | 110.7 | 111.18 | 921.64 Thousand |
15 Aug, 2024 | 109.73 | 113.0 | 109.64 | 112.38 | 1.65 Million |
14 Aug, 2024 | 111.08 | 111.55 | 108.1 | 108.52 | 988.03 Thousand |
13 Aug, 2024 | 108.09 | 111.1 | 107.53 | 111.01 | 1.3 Million |
12 Aug, 2024 | 106.72 | 109.02 | 106.23 | 107.28 | 963.7 Thousand |
09 Aug, 2024 | 104.94 | 107.36 | 104.89 | 106.2 | 854.5 Thousand |
08 Aug, 2024 | 103.77 | 107.88 | 101.64 | 107.08 | 1.65 Million |
07 Aug, 2024 | 105.99 | 106.83 | 100.03 | 100.6 | 1.31 Million |
06 Aug, 2024 | 104.94 | 106.47 | 102.92 | 103.02 | 1.3 Million |
IBAB
4014
8131
002837
SGM
OMEGAIN