Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 110.66 112.43 109.69 112.34 1.21 Million
16 Aug, 2024 111.0 112.52 110.7 111.18 921.64 Thousand
15 Aug, 2024 109.73 113.0 109.64 112.38 1.65 Million
14 Aug, 2024 111.08 111.55 108.1 108.52 988.03 Thousand
13 Aug, 2024 108.09 111.1 107.53 111.01 1.3 Million
12 Aug, 2024 106.72 109.02 106.23 107.28 963.7 Thousand
09 Aug, 2024 104.94 107.36 104.89 106.2 854.5 Thousand
08 Aug, 2024 103.77 107.88 101.64 107.08 1.65 Million
07 Aug, 2024 105.99 106.83 100.03 100.6 1.31 Million
06 Aug, 2024 104.94 106.47 102.92 103.02 1.3 Million