USD 70.9
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 104.7 | 105.0 | 98.72 | 100.46 | 2.77 Million |
13 Sep, 2024 | 106.59 | 108.44 | 106.15 | 107.65 | 911.9 Thousand |
12 Sep, 2024 | 106.41 | 106.41 | 104.08 | 105.61 | 833.84 Thousand |
11 Sep, 2024 | 104.85 | 107.37 | 102.43 | 107.17 | 1.51 Million |
10 Sep, 2024 | 104.8 | 104.8 | 102.43 | 104.54 | 1.05 Million |
09 Sep, 2024 | 105.77 | 107.16 | 104.6 | 105.27 | 1.15 Million |
06 Sep, 2024 | 107.67 | 108.2 | 103.47 | 104.35 | 1.74 Million |
05 Sep, 2024 | 107.58 | 109.78 | 106.99 | 108.08 | 921.4 Thousand |
04 Sep, 2024 | 107.64 | 110.73 | 107.1 | 108.85 | 955.62 Thousand |
03 Sep, 2024 | 113.84 | 113.88 | 107.32 | 108.11 | 1.82 Million |
IBAB
4014
8131
002837
SGM
OMEGAIN