Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 104.7 105.0 98.72 100.46 2.77 Million
13 Sep, 2024 106.59 108.44 106.15 107.65 911.9 Thousand
12 Sep, 2024 106.41 106.41 104.08 105.61 833.84 Thousand
11 Sep, 2024 104.85 107.37 102.43 107.17 1.51 Million
10 Sep, 2024 104.8 104.8 102.43 104.54 1.05 Million
09 Sep, 2024 105.77 107.16 104.6 105.27 1.15 Million
06 Sep, 2024 107.67 108.2 103.47 104.35 1.74 Million
05 Sep, 2024 107.58 109.78 106.99 108.08 921.4 Thousand
04 Sep, 2024 107.64 110.73 107.1 108.85 955.62 Thousand
03 Sep, 2024 113.84 113.88 107.32 108.11 1.82 Million