Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 102.53 104.0 101.67 103.3 1.22 Million
27 Sep, 2024 105.53 105.54 103.06 103.6 1.11 Million
26 Sep, 2024 106.27 106.27 101.5 104.96 2.48 Million
25 Sep, 2024 102.38 103.02 101.11 102.49 1.04 Million
24 Sep, 2024 103.71 105.0 102.71 102.97 1.13 Million
23 Sep, 2024 102.87 102.87 101.16 102.18 786.74 Thousand
20 Sep, 2024 101.91 102.81 100.54 102.26 2.66 Million
19 Sep, 2024 102.69 104.35 101.55 103.17 1.56 Million
18 Sep, 2024 100.5 101.74 99.4 99.8 1.75 Million
17 Sep, 2024 102.07 102.3 99.3 100.0 1.5 Million