Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 99.15 101.11 98.88 100.26 1.3 Million
25 Oct, 2024 99.72 100.7 98.88 99.01 1.32 Million
24 Oct, 2024 100.96 101.27 98.91 99.53 1.01 Million
23 Oct, 2024 100.82 101.76 98.45 100.24 1.32 Million
22 Oct, 2024 101.21 101.48 99.7 100.8 1.08 Million
21 Oct, 2024 103.49 103.75 101.34 102.2 793.12 Thousand
18 Oct, 2024 105.39 105.39 103.51 104.5 751.9 Thousand
17 Oct, 2024 105.9 106.25 104.24 104.28 1.19 Million
16 Oct, 2024 105.83 105.95 103.61 104.0 823.7 Thousand
15 Oct, 2024 105.0 107.33 102.95 103.58 2.26 Million