USD 70.9
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 113.84 | 113.88 | 107.32 | 108.11 | 1.82 Million |
30 Aug, 2024 | 116.27 | 116.77 | 114.03 | 115.89 | 1.76 Million |
29 Aug, 2024 | 112.64 | 117.9 | 112.64 | 113.87 | 1.45 Million |
28 Aug, 2024 | 113.02 | 113.92 | 110.72 | 112.26 | 818.25 Thousand |
27 Aug, 2024 | 112.02 | 114.34 | 111.36 | 113.67 | 881.12 Thousand |
26 Aug, 2024 | 115.2 | 115.25 | 111.59 | 112.39 | 1.01 Million |
23 Aug, 2024 | 112.08 | 115.95 | 111.31 | 115.52 | 1.27 Million |
22 Aug, 2024 | 113.21 | 113.56 | 109.47 | 110.43 | 985.8 Thousand |
21 Aug, 2024 | 111.8 | 113.49 | 111.59 | 112.92 | 698.01 Thousand |
20 Aug, 2024 | 112.51 | 113.0 | 110.69 | 111.23 | 911.05 Thousand |
IBAB
4014
8131
002837
SGM
OMEGAIN