Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 113.84 113.88 107.32 108.11 1.82 Million
30 Aug, 2024 116.27 116.77 114.03 115.89 1.76 Million
29 Aug, 2024 112.64 117.9 112.64 113.87 1.45 Million
28 Aug, 2024 113.02 113.92 110.72 112.26 818.25 Thousand
27 Aug, 2024 112.02 114.34 111.36 113.67 881.12 Thousand
26 Aug, 2024 115.2 115.25 111.59 112.39 1.01 Million
23 Aug, 2024 112.08 115.95 111.31 115.52 1.27 Million
22 Aug, 2024 113.21 113.56 109.47 110.43 985.8 Thousand
21 Aug, 2024 111.8 113.49 111.59 112.92 698.01 Thousand
20 Aug, 2024 112.51 113.0 110.69 111.23 911.05 Thousand