Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 124.36 124.39 121.12 121.8 1.17 Million
18 Jul, 2024 125.53 127.19 123.19 124.59 1.04 Million
17 Jul, 2024 126.0 128.97 123.43 123.59 2.16 Million
16 Jul, 2024 126.83 130.99 126.51 129.21 1.39 Million
15 Jul, 2024 123.98 127.5 123.67 126.32 1.28 Million
12 Jul, 2024 122.82 125.3 122.08 122.8 1.15 Million
11 Jul, 2024 125.72 125.74 122.34 122.51 1.06 Million
10 Jul, 2024 120.69 125.21 120.3 124.95 1.23 Million
09 Jul, 2024 120.55 120.78 118.02 119.69 915.84 Thousand
08 Jul, 2024 118.75 121.88 118.75 120.82 942.43 Thousand