Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.3 | 6.4 | 6.19 | 6.3 | 15.19 Thousand |
| 18 Apr, 2022 | 6.07 | 6.38 | 6.0 | 6.23 | 34.95 Thousand |
| 14 Apr, 2022 | 5.7 | 5.97 | 5.7 | 5.9 | 35.06 Thousand |
| 13 Apr, 2022 | 5.71 | 5.77 | 5.6 | 5.77 | 11.97 Thousand |
| 12 Apr, 2022 | 5.78 | 5.85 | 5.5 | 5.63 | 144.77 Thousand |
| 11 Apr, 2022 | 5.87 | 6.07 | 5.77 | 5.8 | 11.73 Thousand |
| 08 Apr, 2022 | 5.9 | 5.99 | 5.74 | 5.9 | 37.96 Thousand |
| 07 Apr, 2022 | 6.1 | 6.19 | 5.7 | 5.85 | 166.85 Thousand |
| 06 Apr, 2022 | 6.05 | 6.14 | 6.04 | 6.09 | 13.13 Thousand |
| 05 Apr, 2022 | 6.15 | 6.19 | 6.02 | 6.1 | 42.93 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP