Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.62 | 5.62 | 5.21 | 5.24 | 31.3 Thousand |
| 16 May, 2022 | 5.06 | 5.43 | 5.06 | 5.21 | 19.79 Thousand |
| 13 May, 2022 | 4.99 | 5.18 | 4.97 | 5.09 | 10.39 Thousand |
| 12 May, 2022 | 4.92 | 5.06 | 4.9 | 4.92 | 34.29 Thousand |
| 11 May, 2022 | 4.96 | 5.12 | 4.92 | 4.93 | 37.54 Thousand |
| 10 May, 2022 | 5.32 | 5.32 | 5.0 | 5.05 | 14.1 Thousand |
| 09 May, 2022 | 5.33 | 5.35 | 4.9 | 5.13 | 160 Thousand |
| 06 May, 2022 | 5.6 | 5.63 | 5.41 | 5.49 | 25.58 Thousand |
| 05 May, 2022 | 5.82 | 5.82 | 5.65 | 5.65 | 20.51 Thousand |
| 04 May, 2022 | 5.72 | 5.85 | 5.7 | 5.83 | 17.6 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP