Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.68 | 5.76 | 5.59 | 5.7 | 22.33 Thousand |
| 02 May, 2022 | 5.5 | 5.77 | 5.4 | 5.68 | 35.41 Thousand |
| 29 Apr, 2022 | 5.79 | 5.79 | 5.43 | 5.48 | 73.61 Thousand |
| 28 Apr, 2022 | 5.53 | 5.88 | 5.53 | 5.83 | 20.45 Thousand |
| 27 Apr, 2022 | 5.68 | 5.7 | 5.5 | 5.66 | 46.77 Thousand |
| 26 Apr, 2022 | 5.83 | 5.9 | 5.69 | 5.74 | 18.42 Thousand |
| 25 Apr, 2022 | 5.91 | 5.94 | 5.73 | 5.8 | 38.18 Thousand |
| 22 Apr, 2022 | 6.0 | 6.0 | 5.86 | 5.98 | 15.15 Thousand |
| 21 Apr, 2022 | 6.09 | 6.11 | 5.96 | 5.97 | 9937.00 |
| 20 Apr, 2022 | 6.22 | 6.23 | 6.12 | 6.17 | 5468.00 |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP