Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.82 | 3.82 | 3.51 | 3.57 | 64.77 Thousand |
| 05 May, 2021 | 3.85 | 3.88 | 3.81 | 3.82 | 28.86 Thousand |
| 04 May, 2021 | 3.81 | 3.87 | 3.72 | 3.87 | 62.66 Thousand |
| 03 May, 2021 | 3.8 | 3.85 | 3.64 | 3.85 | 57.19 Thousand |
| 30 Apr, 2021 | 3.82 | 3.83 | 3.8 | 3.81 | 12.32 Thousand |
| 29 Apr, 2021 | 3.9 | 4.03 | 3.81 | 3.86 | 183.53 Thousand |
| 28 Apr, 2021 | 3.87 | 3.9 | 3.84 | 3.86 | 16.91 Thousand |
| 27 Apr, 2021 | 3.86 | 3.88 | 3.83 | 3.84 | 29.14 Thousand |
| 26 Apr, 2021 | 3.9 | 3.9 | 3.81 | 3.82 | 94.03 Thousand |
| 23 Apr, 2021 | 3.68 | 3.97 | 3.65 | 3.9 | 91.98 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP