Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.95 | 4.08 | 3.95 | 4.08 | 113.13 Thousand |
| 07 Apr, 2021 | 3.95 | 3.97 | 3.89 | 3.95 | 37 Thousand |
| 06 Apr, 2021 | 4.05 | 4.07 | 3.93 | 3.98 | 35.03 Thousand |
| 05 Apr, 2021 | 3.98 | 4.19 | 3.95 | 4.0 | 76.78 Thousand |
| 01 Apr, 2021 | 3.95 | 4.05 | 3.95 | 3.98 | 77.77 Thousand |
| 31 Mar, 2021 | 3.98 | 4.03 | 3.87 | 3.9 | 93.54 Thousand |
| 30 Mar, 2021 | 3.95 | 4.14 | 3.95 | 3.97 | 46.55 Thousand |
| 29 Mar, 2021 | 4.14 | 4.37 | 3.95 | 3.95 | 147.14 Thousand |
| 26 Mar, 2021 | 4.32 | 4.58 | 4.18 | 4.29 | 317.18 Thousand |
| 25 Mar, 2021 | 4.22 | 4.35 | 4.1 | 4.28 | 262.99 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP