Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.2 | 5.22 | 4.95 | 4.99 | 84.38 Thousand |
| 03 Jun, 2021 | 5.08 | 5.2 | 4.85 | 5.2 | 102.71 Thousand |
| 02 Jun, 2021 | 4.9 | 5.14 | 4.75 | 5.12 | 110.96 Thousand |
| 01 Jun, 2021 | 4.59 | 4.95 | 4.54 | 4.83 | 161.75 Thousand |
| 28 May, 2021 | 4.52 | 4.57 | 4.51 | 4.51 | 55.85 Thousand |
| 27 May, 2021 | 4.66 | 4.69 | 4.47 | 4.52 | 76.14 Thousand |
| 26 May, 2021 | 4.75 | 4.83 | 4.62 | 4.65 | 91.33 Thousand |
| 25 May, 2021 | 4.95 | 4.99 | 4.61 | 4.65 | 120.67 Thousand |
| 24 May, 2021 | 4.8 | 5.49 | 4.73 | 4.85 | 820.21 Thousand |
| 21 May, 2021 | 4.23 | 4.63 | 4.23 | 4.47 | 276.15 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP