Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1400.00 |
| 08 Sep, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 05 Sep, 2025 | 7.79 | 7.79 | 7.56 | 7.56 | 1500.00 |
| 04 Sep, 2025 | 7.39 | 7.64 | 7.39 | 7.63 | 1600.00 |
| 03 Sep, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1400.00 |
| 02 Sep, 2025 | 7.5 | 7.6 | 7.5 | 7.6 | 1100.00 |
| 29 Aug, 2025 | 7.52 | 7.6 | 7.38 | 7.38 | 1900.00 |
| 28 Aug, 2025 | 7.64 | 7.64 | 7.5 | 7.5 | 1700.00 |
| 27 Aug, 2025 | 7.36 | 7.38 | 7.3 | 7.38 | 3600.00 |
| 26 Aug, 2025 | 7.35 | 7.38 | 7.35 | 7.38 | 800.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX