Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.21 | 7.48 | 7.02 | 7.05 | 3000.00 |
| 08 Aug, 2025 | 6.99 | 7.23 | 6.99 | 7.15 | 1400.00 |
| 07 Aug, 2025 | 7.21 | 7.21 | 6.75 | 6.91 | 6500.00 |
| 06 Aug, 2025 | 7.14 | 7.85 | 7.14 | 7.37 | 2200.00 |
| 05 Aug, 2025 | 6.99 | 7.32 | 6.87 | 7.25 | 6800.00 |
| 04 Aug, 2025 | 6.8 | 6.8 | 6.63 | 6.7 | 2400.00 |
| 01 Aug, 2025 | 6.7 | 6.82 | 6.67 | 6.82 | 3200.00 |
| 31 Jul, 2025 | 7.32 | 7.32 | 6.7 | 6.7 | 20.4 Thousand |
| 30 Jul, 2025 | 7.82 | 8.0 | 7.49 | 7.65 | 5300.00 |
| 29 Jul, 2025 | 8.02 | 8.27 | 7.79 | 7.81 | 4300.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX