Quoin Pharmaceuticals, Ltd. (QNRX)
USD 5.28
(-1.68%)
USD 5.28
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.51 | 5.51 | 5.05 | 5.07 | 26.81 Thousand |
| 11 Apr, 2025 | 5.59 | 5.77 | 5.11 | 5.37 | 36.58 Thousand |
| 10 Apr, 2025 | 6.2 | 6.98 | 5.41 | 5.49 | 101.82 Thousand |
| 09 Apr, 2025 | 6.88 | 7.55 | 6.0 | 6.89 | 141.5 Thousand |
| 08 Apr, 2025 | 6.42 | 7.21 | 5.93 | 7.03 | 1.52 Million |
| 07 Apr, 2025 | 8.37 | 8.37 | 5.82 | 7.02 | 4.54 Million |
| 04 Apr, 2025 | 8.11 | 8.86 | 8.05 | 8.16 | 1.85 Million |
| 03 Apr, 2025 | 8.23 | 9.87 | 7.36 | 9.1 | 6.21 Million |
| 02 Apr, 2025 | 11.9 | 14.7 | 8.64 | 10.24 | 208.67 Million |
| 01 Apr, 2025 | 8.32 | 8.32 | 7.41 | 7.41 | 406.52 Thousand |
BRLXF
2191
015860
HROWL
IMC
FLIDY