Quoin Pharmaceuticals, Ltd. (QNRX)
USD 6.1
(-7.65%)
USD 6.1
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.97 | 9.21 | 8.61 | 8.61 | 11.00 |
| 03 Jun, 2025 | 8.9 | 9.09 | 8.57 | 9.09 | 5.00 |
| 02 Jun, 2025 | 8.51 | 8.65 | 8.5 | 8.5 | 1105.00 |
| 30 May, 2025 | 9.0 | 9.0 | 8.44 | 8.53 | 22.1 Thousand |
| 29 May, 2025 | 9.65 | 9.73 | 9.07 | 9.07 | 12.7 Thousand |
| 28 May, 2025 | 9.45 | 9.9 | 9.26 | 9.37 | 16.08 Thousand |
| 27 May, 2025 | 8.72 | 9.88 | 8.64 | 9.86 | 64.1 Thousand |
| 23 May, 2025 | 8.24 | 9.1 | 8.24 | 8.9 | 27.58 Thousand |
| 22 May, 2025 | 8.36 | 8.95 | 8.11 | 8.47 | 104.4 Thousand |
| 21 May, 2025 | 8.47 | 8.7 | 8.05 | 8.47 | 29 Thousand |
BRLXF
2191
015860
HROWL
IMC
FLIDY