Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 17.17 19.3 16.1 19.24 166.3 Thousand
17 Nov, 2025 15.24 17.77 14.76 16.21 189.8 Thousand
14 Nov, 2025 13.04 15.5 12.26 15.03 179 Thousand
13 Nov, 2025 11.89 13.69 11.15 13.42 384.5 Thousand
12 Nov, 2025 10.32 12.4 9.82 12.09 376 Thousand
11 Nov, 2025 12.99 14.03 8.8 11.51 18.3 Million
10 Nov, 2025 9.04 9.21 8.14 8.14 29.5 Thousand
07 Nov, 2025 8.49 9.33 8.05 9.01 44.5 Thousand
06 Nov, 2025 9.65 9.98 8.23 8.57 61.5 Thousand
05 Nov, 2025 9.8 10.11 9.45 9.65 13.2 Thousand