Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 16.31 17.84 15.26 16.17 272.4 Thousand
20 Oct, 2025 15.01 16.8 14.79 16.36 127 Thousand
17 Oct, 2025 13.54 16.0 13.54 14.89 213.9 Thousand
16 Oct, 2025 18.0 18.44 13.41 13.54 240.8 Thousand
15 Oct, 2025 13.32 18.99 13.32 15.27 581.7 Thousand
14 Oct, 2025 13.34 15.0 12.31 14.05 286.4 Thousand
13 Oct, 2025 15.84 18.88 14.0 14.86 799.7 Thousand
10 Oct, 2025 12.05 41.8 11.71 20.5 13.96 Million
09 Oct, 2025 8.0 8.36 7.85 8.16 51.8 Thousand
08 Oct, 2025 7.58 8.37 7.58 8.19 87 Thousand