Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.79 | 7.19 | 6.79 | 7.17 | 18.3 Thousand |
| 22 Sep, 2025 | 7.5 | 7.74 | 6.77 | 7.01 | 61.2 Thousand |
| 19 Sep, 2025 | 7.96 | 8.07 | 7.65 | 7.7 | 24.9 Thousand |
| 18 Sep, 2025 | 8.0 | 8.46 | 7.54 | 8.0 | 74.9 Thousand |
| 17 Sep, 2025 | 9.56 | 10.0 | 7.63 | 8.59 | 1.76 Million |
| 16 Sep, 2025 | 7.81 | 8.38 | 7.54 | 8.21 | 440.3 Thousand |
| 15 Sep, 2025 | 7.6 | 7.82 | 7.35 | 7.82 | 3000.00 |
| 12 Sep, 2025 | 7.7 | 7.7 | 7.36 | 7.6 | 3300.00 |
| 11 Sep, 2025 | 7.7 | 7.7 | 7.54 | 7.55 | 1200.00 |
| 10 Sep, 2025 | 7.46 | 7.56 | 7.41 | 7.41 | 2100.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX