Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.25 | 7.92 | 7.19 | 7.8 | 66.4 Thousand |
| 06 Oct, 2025 | 7.2 | 7.8 | 7.2 | 7.42 | 34 Thousand |
| 03 Oct, 2025 | 7.35 | 7.38 | 7.14 | 7.2 | 8700.00 |
| 02 Oct, 2025 | 7.3 | 7.41 | 7.22 | 7.31 | 2600.00 |
| 01 Oct, 2025 | 7.27 | 7.38 | 7.08 | 7.23 | 5800.00 |
| 30 Sep, 2025 | 7.02 | 7.37 | 6.96 | 7.19 | 21.5 Thousand |
| 29 Sep, 2025 | 7.12 | 7.25 | 6.93 | 7.04 | 7300.00 |
| 26 Sep, 2025 | 7.4 | 7.4 | 7.07 | 7.28 | 23 Thousand |
| 25 Sep, 2025 | 7.1 | 7.67 | 7.08 | 7.41 | 46.3 Thousand |
| 24 Sep, 2025 | 7.01 | 7.66 | 6.99 | 7.02 | 26 Thousand |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX