Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.28 | 7.35 | 7.08 | 7.35 | 3700.00 |
| 22 Aug, 2025 | 7.4 | 7.4 | 7.1 | 7.2 | 2500.00 |
| 21 Aug, 2025 | 7.08 | 7.28 | 7.08 | 7.28 | 2200.00 |
| 20 Aug, 2025 | 7.3 | 7.3 | 7.06 | 7.06 | 900.00 |
| 19 Aug, 2025 | 7.2 | 7.2 | 7.05 | 7.05 | 3192.00 |
| 18 Aug, 2025 | 7.19 | 7.5 | 7.15 | 7.15 | 9900.00 |
| 15 Aug, 2025 | 7.38 | 7.48 | 7.21 | 7.48 | 4400.00 |
| 14 Aug, 2025 | 7.8 | 7.8 | 7.31 | 7.31 | 1800.00 |
| 13 Aug, 2025 | 7.25 | 7.29 | 7.05 | 7.18 | 4000.00 |
| 12 Aug, 2025 | 7.18 | 7.21 | 7.18 | 7.18 | 2000.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX