Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.79 | 5.09 | 4.52 | 4.66 | 289.00 |
| 03 Jan, 2024 | 4.83 | 5.33 | 4.38 | 4.68 | 1709.00 |
| 02 Jan, 2024 | 4.83 | 4.94 | 4.75 | 4.84 | 194.00 |
| 29 Dec, 2023 | 5.02 | 5.29 | 4.75 | 4.91 | 1380.00 |
| 28 Dec, 2023 | 4.68 | 5.2 | 4.51 | 5.15 | 3397.00 |
| 27 Dec, 2023 | 4.79 | 4.97 | 4.5 | 4.68 | 2020.00 |
| 26 Dec, 2023 | 4.68 | 4.93 | 4.5 | 4.75 | 1426.00 |
| 22 Dec, 2023 | 4.2 | 4.7 | 4.2 | 4.35 | 1246.00 |
| 21 Dec, 2023 | 4.16 | 4.42 | 4.04 | 4.18 | 426.00 |
| 20 Dec, 2023 | 3.99 | 4.15 | 3.92 | 4.02 | 734.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX