Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.82 | 3.96 | 3.66 | 3.75 | 311.00 |
| 18 Jan, 2024 | 4.0 | 4.05 | 3.68 | 3.98 | 66.00 |
| 17 Jan, 2024 | 3.95 | 4.17 | 3.68 | 3.9 | 1931.00 |
| 16 Jan, 2024 | 4.41 | 4.56 | 3.95 | 4.1 | 731.00 |
| 12 Jan, 2024 | 4.84 | 4.84 | 4.26 | 4.44 | 123.00 |
| 11 Jan, 2024 | 4.52 | 4.72 | 4.39 | 4.61 | 251.00 |
| 10 Jan, 2024 | 4.65 | 4.91 | 4.65 | 4.76 | 57.00 |
| 09 Jan, 2024 | 4.7 | 4.72 | 4.54 | 4.65 | 294.00 |
| 08 Jan, 2024 | 4.93 | 4.99 | 4.47 | 4.7 | 183.00 |
| 05 Jan, 2024 | 4.8 | 5.03 | 4.51 | 4.67 | 297.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX