Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.06 | 4.18 | 3.99 | 4.03 | 791.00 |
| 18 Dec, 2023 | 4.22 | 4.3 | 4.02 | 4.06 | 357.00 |
| 15 Dec, 2023 | 4.2 | 4.38 | 4.07 | 4.31 | 1134.00 |
| 14 Dec, 2023 | 4.21 | 4.45 | 4.19 | 4.24 | 1074.00 |
| 13 Dec, 2023 | 4.9 | 5.13 | 4.11 | 4.59 | 12.9 Thousand |
| 12 Dec, 2023 | 4.48 | 5.2 | 4.34 | 4.65 | 4040.00 |
| 11 Dec, 2023 | 4.82 | 5.02 | 4.47 | 4.74 | 709.00 |
| 08 Dec, 2023 | 5.03 | 5.11 | 4.87 | 4.93 | 469.00 |
| 07 Dec, 2023 | 4.98 | 5.22 | 4.71 | 4.97 | 1094.00 |
| 06 Dec, 2023 | 4.81 | 4.99 | 4.77 | 4.95 | 331.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX