Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.78 | 5.05 | 4.66 | 4.92 | 383.00 |
| 04 Dec, 2023 | 5.41 | 5.41 | 4.72 | 4.77 | 1014.00 |
| 01 Dec, 2023 | 5.29 | 5.75 | 5.07 | 5.4 | 2751.00 |
| 30 Nov, 2023 | 4.62 | 5.22 | 4.55 | 4.97 | 2529.00 |
| 29 Nov, 2023 | 4.26 | 4.69 | 4.26 | 4.39 | 1086.00 |
| 28 Nov, 2023 | 4.23 | 4.55 | 4.14 | 4.24 | 1129.00 |
| 27 Nov, 2023 | 4.49 | 4.57 | 4.24 | 4.5 | 109.00 |
| 24 Nov, 2023 | 4.18 | 4.9 | 4.15 | 4.57 | 777.00 |
| 22 Nov, 2023 | 4.16 | 4.36 | 4.05 | 4.3 | 83.00 |
| 21 Nov, 2023 | 4.28 | 4.39 | 4.0 | 4.24 | 391.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX