Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.34 | 3.46 | 3.23 | 3.3 | 314.00 |
| 01 Feb, 2024 | 3.57 | 3.62 | 3.45 | 3.45 | 434.00 |
| 31 Jan, 2024 | 3.65 | 3.73 | 3.55 | 3.57 | 257.00 |
| 30 Jan, 2024 | 3.6 | 3.77 | 3.52 | 3.76 | 586.00 |
| 29 Jan, 2024 | 3.75 | 3.86 | 3.55 | 3.7 | 883.00 |
| 26 Jan, 2024 | 3.74 | 3.75 | 3.51 | 3.62 | 229.00 |
| 25 Jan, 2024 | 3.95 | 3.95 | 3.74 | 3.74 | 60.00 |
| 24 Jan, 2024 | 3.84 | 3.98 | 3.66 | 3.79 | 294.00 |
| 23 Jan, 2024 | 3.9 | 3.94 | 3.85 | 3.91 | 157.00 |
| 22 Jan, 2024 | 3.92 | 3.98 | 3.75 | 3.88 | 349.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX