Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.84 | 3.95 | 3.78 | 3.95 | - |
| 04 Nov, 2016 | 4.09 | 4.1 | 4.0 | 4.1 | - |
| 03 Nov, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Nov, 2016 | 4.06 | 4.16 | 4.06 | 4.11 | - |
| 01 Nov, 2016 | 4.13 | 4.15 | 4.1 | 4.15 | - |
| 31 Oct, 2016 | 4.23 | 4.24 | 4.19 | 4.19 | - |
| 28 Oct, 2016 | 4.03 | 4.3 | 4.02 | 4.3 | - |
| 27 Oct, 2016 | 4.18 | 4.2 | 4.0 | 4.06 | - |
| 26 Oct, 2016 | 4.16 | 4.28 | 3.96 | 4.28 | - |
| 25 Oct, 2016 | 4.16 | 4.16 | 4.16 | 4.16 | - |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX