Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 2.82 2.83 2.73 2.73 -
05 Dec, 2016 2.93 2.96 2.66 2.82 -
02 Dec, 2016 2.75 2.95 2.75 2.95 -
01 Dec, 2016 2.93 2.94 2.71 2.85 -
30 Nov, 2016 3.2 3.2 3.2 3.2 -
29 Nov, 2016 3.43 3.43 3.29 3.29 -
28 Nov, 2016 3.37 3.38 3.33 3.33 -
25 Nov, 2016 3.38 3.38 3.38 3.38 -
23 Nov, 2016 3.39 3.39 3.39 3.39 -
22 Nov, 2016 3.39 3.39 3.39 3.39 -