Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 3.45 3.45 3.45 3.45 -
04 Jan, 2017 3.19 3.5 3.19 3.28 -
03 Jan, 2017 3.19 3.19 3.07 3.07 -
30 Dec, 2016 3.09 3.09 3.09 3.09 -
29 Dec, 2016 2.9 3.05 2.9 3.04 -
28 Dec, 2016 2.95 3.22 2.95 3.08 -
27 Dec, 2016 2.97 3.0 2.8 2.8 -
23 Dec, 2016 2.3 2.75 2.3 2.69 -
22 Dec, 2016 2.66 2.66 2.66 2.66 -
21 Dec, 2016 2.46 2.73 2.46 2.66 -