Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3.68 | 3.82 | 3.67 | 3.82 | - |
| 19 Jan, 2017 | 3.95 | 3.96 | 3.71 | 3.76 | - |
| 18 Jan, 2017 | 3.87 | 4.0 | 3.75 | 3.86 | 1.00 |
| 17 Jan, 2017 | 4.5 | 4.5 | 3.5 | 3.61 | 1.00 |
| 13 Jan, 2017 | 5.4 | 5.75 | 4.1 | 4.35 | 5.00 |
| 12 Jan, 2017 | 4.45 | 8.78 | 4.05 | 6.11 | 72.00 |
| 11 Jan, 2017 | 3.25 | 3.32 | 3.25 | 3.32 | - |
| 10 Jan, 2017 | 3.55 | 3.55 | 3.48 | 3.53 | - |
| 09 Jan, 2017 | 3.39 | 3.5 | 3.25 | 3.35 | - |
| 06 Jan, 2017 | 3.25 | 3.25 | 3.25 | 3.25 | - |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX