Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 5.77 | 5.97 | 5.7 | 5.83 | - |
| 16 Feb, 2017 | 6.15 | 6.15 | 5.75 | 5.83 | 1.00 |
| 15 Feb, 2017 | 6.0 | 6.4 | 5.72 | 6.0 | 2.00 |
| 14 Feb, 2017 | 5.12 | 6.75 | 5.12 | 6.12 | 15.00 |
| 13 Feb, 2017 | 5.05 | 5.15 | 4.89 | 5.15 | 1.00 |
| 10 Feb, 2017 | 4.9 | 5.1 | 4.9 | 5.06 | 1.00 |
| 09 Feb, 2017 | 4.63 | 5.19 | 4.63 | 4.99 | 2.00 |
| 08 Feb, 2017 | 5.42 | 6.77 | 4.74 | 4.96 | 54.00 |
| 07 Feb, 2017 | 4.11 | 4.34 | 4.11 | 4.17 | - |
| 06 Feb, 2017 | 4.07 | 4.25 | 3.93 | 4.05 | - |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX