Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 6.71 6.71 6.26 6.35 -
03 Mar, 2017 7.25 7.25 6.56 6.74 -
02 Mar, 2017 6.85 7.29 6.81 6.85 1.00
01 Mar, 2017 6.74 7.0 6.63 6.81 1.00
28 Feb, 2017 6.22 6.99 6.22 6.59 2.00
27 Feb, 2017 6.35 6.5 6.14 6.25 -
24 Feb, 2017 6.25 6.47 6.02 6.14 -
23 Feb, 2017 6.03 6.44 6.03 6.22 -
22 Feb, 2017 6.87 6.87 5.97 6.05 1.00
21 Feb, 2017 7.1 7.77 6.53 6.72 18.00