Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 6.35 6.35 6.24 6.24 -
17 Mar, 2017 6.35 6.51 6.24 6.35 -
16 Mar, 2017 6.29 6.39 6.1 6.23 -
15 Mar, 2017 6.35 6.48 6.3 6.36 -
14 Mar, 2017 6.32 6.35 6.24 6.26 -
13 Mar, 2017 6.56 6.61 6.36 6.39 -
10 Mar, 2017 6.37 6.84 6.33 6.65 -
09 Mar, 2017 6.45 6.51 6.21 6.35 -
08 Mar, 2017 6.44 6.67 6.34 6.51 -
07 Mar, 2017 6.28 6.43 6.0 6.41 -