Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 8.21 8.29 7.86 8.0 1.00
17 Apr, 2017 8.15 8.35 8.01 8.32 -
13 Apr, 2017 8.25 8.33 8.12 8.25 -
12 Apr, 2017 8.46 8.46 8.12 8.27 -
11 Apr, 2017 8.52 8.61 8.26 8.43 -
10 Apr, 2017 8.73 8.8 8.32 8.65 -
07 Apr, 2017 8.82 9.26 8.0 8.69 2.00
06 Apr, 2017 9.13 9.52 8.55 9.52 1.00
05 Apr, 2017 9.0 9.27 8.75 9.26 1.00
04 Apr, 2017 9.52 9.52 8.98 9.1 2.00