Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 9.52 9.52 9.52 9.52 -
15 May, 2017 9.52 9.52 9.52 9.52 -
12 May, 2017 9.52 9.52 9.52 9.52 -
11 May, 2017 9.52 9.52 9.52 9.52 1.00
10 May, 2017 9.52 9.52 9.52 9.52 -
09 May, 2017 9.52 9.52 9.52 9.52 2.00
08 May, 2017 9.48 9.51 9.25 9.49 -
05 May, 2017 9.5 9.51 9.3 9.44 -
04 May, 2017 9.52 9.52 9.07 9.22 -
03 May, 2017 9.48 9.52 9.13 9.37 2.00