Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 9.1 9.39 9.1 9.13 -
30 May, 2017 9.52 9.52 9.1 9.23 -
26 May, 2017 9.51 9.52 9.21 9.24 -
25 May, 2017 9.23 9.52 9.23 9.38 -
24 May, 2017 9.45 9.52 9.15 9.22 -
23 May, 2017 9.52 9.52 9.45 9.52 -
22 May, 2017 9.52 9.52 9.37 9.5 -
19 May, 2017 9.46 9.52 9.33 9.52 -
18 May, 2017 9.37 9.52 9.0 9.51 -
17 May, 2017 9.52 9.52 8.99 9.48 1.00