Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 7.96 8.35 7.96 8.21 -
27 Jun, 2017 8.45 8.55 8.08 8.1 -
26 Jun, 2017 8.68 9.0 8.49 8.53 1.00
23 Jun, 2017 8.59 8.59 8.17 8.42 -
22 Jun, 2017 8.09 8.49 8.04 8.35 -
21 Jun, 2017 8.42 8.75 8.01 8.01 -
20 Jun, 2017 8.1 8.51 8.07 8.48 -
19 Jun, 2017 8.04 8.22 7.95 8.22 -
16 Jun, 2017 7.83 8.43 7.75 8.05 -
15 Jun, 2017 8.16 8.17 7.7 7.84 -