Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 7.67 7.85 7.46 7.47 -
26 Jul, 2017 7.68 7.82 7.5 7.55 -
25 Jul, 2017 7.85 7.91 7.56 7.61 -
24 Jul, 2017 7.73 7.94 7.5 7.68 -
21 Jul, 2017 7.49 7.81 7.43 7.52 -
20 Jul, 2017 7.5 7.74 7.42 7.58 -
19 Jul, 2017 7.34 7.78 7.34 7.77 -
18 Jul, 2017 7.7 7.72 7.38 7.38 -
17 Jul, 2017 7.86 7.99 7.7 7.7 -
14 Jul, 2017 7.81 8.05 7.78 8.05 -