Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 6.72 6.72 6.27 6.28 -
09 Aug, 2017 6.78 6.78 6.61 6.64 -
08 Aug, 2017 6.55 6.88 6.55 6.6 -
07 Aug, 2017 6.71 6.71 6.52 6.63 -
04 Aug, 2017 6.84 7.38 6.84 6.85 -
03 Aug, 2017 7.3 7.38 6.88 7.07 1.00
02 Aug, 2017 7.55 7.65 7.26 7.32 -
01 Aug, 2017 7.64 7.77 7.45 7.77 -
31 Jul, 2017 7.68 7.89 7.41 7.42 -
28 Jul, 2017 7.64 7.68 7.49 7.49 -