Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 7.77 | 7.94 | 7.77 | 7.8 | - |
| 12 Jul, 2017 | 7.8 | 7.99 | 7.7 | 7.9 | - |
| 11 Jul, 2017 | 7.58 | 8.0 | 7.58 | 7.8 | - |
| 10 Jul, 2017 | 7.85 | 7.9 | 7.7 | 7.73 | - |
| 07 Jul, 2017 | 8.08 | 8.41 | 7.9 | 7.9 | - |
| 06 Jul, 2017 | 7.81 | 8.14 | 7.69 | 8.14 | - |
| 05 Jul, 2017 | 7.94 | 7.99 | 7.69 | 7.93 | - |
| 03 Jul, 2017 | 8.01 | 8.12 | 7.66 | 7.82 | - |
| 30 Jun, 2017 | 8.58 | 8.86 | 8.06 | 8.06 | - |
| 29 Jun, 2017 | 8.26 | 8.68 | 8.13 | 8.64 | - |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX