Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 7.08 7.27 7.06 7.23 -
23 Aug, 2017 6.91 7.36 6.91 7.26 -
22 Aug, 2017 7.03 7.29 6.82 6.99 -
21 Aug, 2017 7.15 7.45 7.0 7.1 -
18 Aug, 2017 6.8 7.4 6.59 7.06 -
17 Aug, 2017 6.55 6.64 6.4 6.58 -
16 Aug, 2017 6.3 6.5 6.29 6.31 -
15 Aug, 2017 6.41 6.61 6.34 6.44 -
14 Aug, 2017 6.21 6.55 6.21 6.45 -
11 Aug, 2017 6.5 6.5 6.16 6.25 -