Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 8.17 8.4 8.17 8.28 -
21 Sep, 2017 8.0 8.37 8.0 8.09 -
20 Sep, 2017 8.15 8.36 7.95 8.02 -
19 Sep, 2017 7.87 8.25 7.7 8.06 1.00
18 Sep, 2017 8.1 8.25 7.8 7.8 -
15 Sep, 2017 8.4 8.78 8.14 8.23 -
14 Sep, 2017 8.07 8.87 8.02 8.31 -
13 Sep, 2017 8.12 8.19 7.99 8.02 -
12 Sep, 2017 8.09 8.55 8.09 8.15 -
11 Sep, 2017 8.2 8.34 7.8 8.01 1.00