Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 7.93 8.09 7.8 7.92 -
19 Oct, 2017 7.79 7.83 7.71 7.82 -
18 Oct, 2017 7.9 7.99 7.79 7.86 -
17 Oct, 2017 7.8 8.0 7.8 7.98 -
16 Oct, 2017 7.9 7.99 7.83 7.83 -
13 Oct, 2017 7.9 8.09 7.81 8.09 -
12 Oct, 2017 7.82 8.1 7.82 7.82 -
11 Oct, 2017 7.79 8.04 7.79 7.9 -
10 Oct, 2017 8.0 8.05 7.9 7.9 -
09 Oct, 2017 8.1 8.17 8.0 8.02 -