Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 8.85 8.96 8.5 8.94 -
01 May, 2017 9.13 9.43 8.8 8.89 -
28 Apr, 2017 9.49 9.52 9.15 9.26 1.00
27 Apr, 2017 9.0 9.5 8.6 9.13 2.00
26 Apr, 2017 8.21 8.21 8.02 8.05 -
25 Apr, 2017 8.23 9.23 8.09 8.32 3.00
24 Apr, 2017 8.12 8.14 8.03 8.1 -
21 Apr, 2017 8.05 8.14 7.92 7.94 -
20 Apr, 2017 8.2 8.28 8.01 8.06 -
19 Apr, 2017 7.98 8.16 7.85 8.01 -