Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.9 | 4.01 | 3.48 | 3.74 | 1.00 |
| 02 Feb, 2017 | 3.64 | 5.71 | 3.56 | 4.02 | 4.00 |
| 01 Feb, 2017 | 3.17 | 3.85 | 3.17 | 3.45 | 1.00 |
| 31 Jan, 2017 | 2.94 | 3.16 | 2.94 | 3.1 | - |
| 30 Jan, 2017 | 3.14 | 3.25 | 3.1 | 3.14 | - |
| 27 Jan, 2017 | 3.29 | 3.29 | 3.11 | 3.18 | - |
| 26 Jan, 2017 | 3.4 | 3.43 | 3.15 | 3.29 | - |
| 25 Jan, 2017 | 3.52 | 3.61 | 3.31 | 3.36 | - |
| 24 Jan, 2017 | 3.3 | 3.42 | 3.25 | 3.38 | - |
| 23 Jan, 2017 | 3.4 | 3.56 | 3.4 | 3.54 | 1.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX