Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 2.73 2.73 2.73 2.73 -
19 Dec, 2016 2.62 2.75 2.6 2.73 -
16 Dec, 2016 2.8 2.8 2.8 2.8 -
15 Dec, 2016 2.8 2.8 2.8 2.8 -
14 Dec, 2016 2.8 2.8 2.8 2.8 -
13 Dec, 2016 2.8 2.8 2.8 2.8 -
12 Dec, 2016 2.8 2.8 2.8 2.8 -
09 Dec, 2016 2.8 2.8 2.8 2.8 -
08 Dec, 2016 2.72 2.88 2.72 2.8 -
07 Dec, 2016 2.7 2.7 2.55 2.67 -