Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 3.38 3.44 3.31 3.44 -
18 Nov, 2016 3.56 3.56 3.56 3.56 -
17 Nov, 2016 3.5 3.5 3.45 3.46 -
16 Nov, 2016 3.55 3.55 3.55 3.55 -
15 Nov, 2016 3.56 3.58 3.55 3.55 -
14 Nov, 2016 3.74 3.85 3.52 3.65 -
11 Nov, 2016 3.78 3.78 3.65 3.73 -
10 Nov, 2016 3.62 3.87 3.54 3.8 -
09 Nov, 2016 3.82 3.87 3.48 3.56 -
08 Nov, 2016 3.86 4.14 3.76 3.76 -