Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 3.84 4.08 3.84 4.04 -
21 Oct, 2016 3.85 3.86 3.68 3.86 -
20 Oct, 2016 3.96 3.97 3.85 3.85 -
19 Oct, 2016 4.05 4.1 3.96 4.1 -
18 Oct, 2016 4.12 4.29 4.03 4.23 -
17 Oct, 2016 4.21 4.3 4.07 4.19 -
14 Oct, 2016 4.25 4.46 4.12 4.22 -
13 Oct, 2016 4.35 4.37 4.03 4.32 -
12 Oct, 2016 4.42 4.42 4.37 4.4 -
11 Oct, 2016 4.3 4.46 4.3 4.41 -