Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 4.5 4.5 4.35 4.4 -
07 Oct, 2016 4.58 4.61 4.5 4.61 -
06 Oct, 2016 4.55 4.55 4.46 4.54 -
05 Oct, 2016 4.55 4.57 4.5 4.57 -
04 Oct, 2016 4.6 4.63 4.57 4.63 -
03 Oct, 2016 4.61 4.61 4.43 4.59 -
30 Sep, 2016 4.7 4.7 4.57 4.6 -
29 Sep, 2016 4.58 4.58 4.37 4.54 -
28 Sep, 2016 4.5 4.64 4.45 4.64 -
27 Sep, 2016 4.42 4.48 4.4 4.48 -